Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 112.94 CHF | 113.50 CHF | 1'770 | 2'202 | 1'770 | 2'202 | 199'904 CHF | 249'927 CHF | 100.00% | 100.00% |
15.05.2024 | 0.50% | 112.28 CHF | 112.84 CHF | 1'781 | 2'215 | 1'781 | 2'215 | 199'971 CHF | 249'941 CHF | 100.00% | 100.00% |
14.05.2024 | 0.50% | 112.14 CHF | 112.70 CHF | 1'783 | 2'218 | 1'783 | 2'218 | 199'946 CHF | 249'969 CHF | 100.00% | 100.00% |
13.05.2024 | 0.50% | 112.06 CHF | 112.62 CHF | 1'784 | 2'219 | 1'784 | 2'219 | 199'915 CHF | 249'904 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 111.28 CHF | 111.84 CHF | 1'797 | 2'235 | 1'797 | 2'235 | 199'970 CHF | 249'962 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 110.95 CHF | 111.51 CHF | 1'802 | 2'241 | 1'802 | 2'241 | 199'932 CHF | 249'894 CHF | 100.00% | 100.00% |
07.05.2024 | 0.51% | 110.46 CHF | 111.02 CHF | 1'810 | 2'251 | 1'810 | 2'251 | 199'933 CHF | 249'906 CHF | 100.00% | 100.00% |
06.05.2024 | 0.51% | 109.95 CHF | 110.51 CHF | 1'819 | 2'262 | 1'819 | 2'262 | 199'999 CHF | 249'974 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 109.45 CHF | 109.99 CHF | 1'827 | 2'272 | 1'826 | 2'271 | 199'965 CHF | 249'877 CHF | 100.00% | 100.00% |
02.05.2024 | 0.51% | 109.84 CHF | 110.40 CHF | 1'820 | 2'264 | 1'820 | 2'264 | 199'909 CHF | 249'946 CHF | 100.00% | 100.00% |