Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.29% | 17.10 CHF | 17.15 CHF | 5'000 | 5'000 | 4'971 | 4'971 | 84'737 CHF | 84'986 CHF | 99.66% | 99.66% |
07.05.2024 | 0.30% | 17.15 CHF | 17.20 CHF | 5'000 | 5'000 | 4'950 | 4'950 | 84'330 CHF | 84'578 CHF | 99.58% | 99.58% |
06.05.2024 | 0.30% | 16.85 CHF | 16.90 CHF | 5'000 | 5'000 | 4'950 | 4'950 | 82'947 CHF | 83'195 CHF | 98.37% | 98.37% |
03.05.2024 | 0.31% | 16.50 CHF | 16.55 CHF | 5'000 | 5'000 | 4'977 | 4'977 | 81'436 CHF | 81'685 CHF | 95.42% | 95.42% |
02.05.2024 | 0.31% | 16.00 CHF | 16.05 CHF | 5'000 | 5'000 | 4'972 | 4'972 | 79'623 CHF | 79'872 CHF | 99.45% | 99.45% |
30.04.2024 | 0.30% | 16.45 CHF | 16.50 CHF | 5'000 | 5'000 | 5'000 | 4'986 | 82'834 CHF | 82'853 CHF | 98.70% | 98.70% |
29.04.2024 | 0.30% | 16.55 CHF | 16.60 CHF | 5'000 | 5'000 | 4'944 | 4'944 | 82'038 CHF | 82'285 CHF | 99.43% | 99.43% |
26.04.2024 | 0.31% | 16.55 CHF | 16.60 CHF | 5'000 | 5'000 | 4'969 | 4'969 | 81'233 CHF | 81'482 CHF | 99.25% | 99.25% |
25.04.2024 | 0.32% | 15.70 CHF | 15.75 CHF | 5'000 | 5'000 | 4'943 | 4'943 | 78'177 CHF | 78'424 CHF | 97.44% | 97.44% |
24.04.2024 | 0.31% | 16.20 CHF | 16.25 CHF | 5'000 | 5'000 | 4'948 | 4'948 | 80'598 CHF | 80'845 CHF | 99.32% | 99.32% |