Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.31% | 16.40 CHF | 16.45 CHF | 5'000 | 5'000 | 4'964 | 4'964 | 81'871 CHF | 82'119 CHF | 99.27% | 99.27% |
08.05.2024 | 0.31% | 16.35 CHF | 16.40 CHF | 5'000 | 5'000 | 4'970 | 4'970 | 81'177 CHF | 81'426 CHF | 99.69% | 99.69% |
07.05.2024 | 0.31% | 16.45 CHF | 16.50 CHF | 5'000 | 5'000 | 4'951 | 4'951 | 80'838 CHF | 81'086 CHF | 99.57% | 99.57% |
06.05.2024 | 0.31% | 16.15 CHF | 16.20 CHF | 5'000 | 5'000 | 4'948 | 4'948 | 79'429 CHF | 79'676 CHF | 98.45% | 98.45% |
03.05.2024 | 0.32% | 15.80 CHF | 15.85 CHF | 5'000 | 5'000 | 4'977 | 4'977 | 77'943 CHF | 78'192 CHF | 98.04% | 98.04% |
02.05.2024 | 0.33% | 15.30 CHF | 15.35 CHF | 5'000 | 5'000 | 4'972 | 4'972 | 76'083 CHF | 76'332 CHF | 99.19% | 99.19% |
30.04.2024 | 0.32% | 15.75 CHF | 15.80 CHF | 5'000 | 5'000 | 4'979 | 4'979 | 78'932 CHF | 79'181 CHF | 99.57% | 99.57% |
29.04.2024 | 0.32% | 15.85 CHF | 15.90 CHF | 5'000 | 5'000 | 4'944 | 4'944 | 78'519 CHF | 78'766 CHF | 99.21% | 99.21% |
26.04.2024 | 0.32% | 15.85 CHF | 15.90 CHF | 5'000 | 5'000 | 4'988 | 4'988 | 78'007 CHF | 78'257 CHF | 97.67% | 97.67% |
25.04.2024 | 0.33% | 15.00 CHF | 15.05 CHF | 5'000 | 5'000 | 4'944 | 4'944 | 74'678 CHF | 74'925 CHF | 98.43% | 98.43% |