Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.37% | 2.76 CHF | 2.77 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 134'960 CHF | 135'456 CHF | 99.92% | 99.92% |
30.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 50'000 | 50'000 | 49'662 | 49'662 | 129'623 CHF | 130'120 CHF | 99.57% | 99.57% |
29.04.2024 | 0.40% | 2.66 CHF | 2.67 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 125'492 CHF | 125'988 CHF | 100.00% | 100.00% |
26.04.2024 | 0.42% | 2.39 CHF | 2.40 CHF | 50'000 | 50'000 | 49'562 | 49'561 | 119'365 CHF | 119'859 CHF | 99.46% | 99.46% |
25.04.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 50'000 | 50'000 | 49'528 | 49'527 | 114'945 CHF | 115'438 CHF | 99.14% | 99.14% |
24.04.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 117'399 CHF | 117'895 CHF | 100.00% | 100.00% |
23.04.2024 | 0.43% | 2.38 CHF | 2.39 CHF | 50'000 | 50'000 | 49'529 | 49'529 | 116'627 CHF | 117'121 CHF | 99.66% | 99.66% |
22.04.2024 | 0.41% | 2.46 CHF | 2.47 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 123'048 CHF | 123'544 CHF | 99.95% | 99.95% |
19.04.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 127'328 CHF | 127'823 CHF | 99.97% | 99.97% |
18.04.2024 | 0.38% | 2.72 CHF | 2.73 CHF | 50'000 | 50'000 | 49'531 | 49'530 | 130'607 CHF | 131'102 CHF | 99.91% | 99.91% |