Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.31% | 16.20 CHF | 16.25 CHF | 5'000 | 5'000 | 4'949 | 4'949 | 79'641 CHF | 79'889 CHF | 99.61% | 99.61% |
06.05.2024 | 0.32% | 15.90 CHF | 15.95 CHF | 5'000 | 5'000 | 4'951 | 4'951 | 78'274 CHF | 78'522 CHF | 98.39% | 98.39% |
03.05.2024 | 0.33% | 15.55 CHF | 15.60 CHF | 5'000 | 5'000 | 4'977 | 4'977 | 76'761 CHF | 77'010 CHF | 97.24% | 97.24% |
02.05.2024 | 0.33% | 15.05 CHF | 15.10 CHF | 5'000 | 5'000 | 4'965 | 4'965 | 74'788 CHF | 75'036 CHF | 99.58% | 99.58% |
30.04.2024 | 0.32% | 15.50 CHF | 15.55 CHF | 5'000 | 5'000 | 4'975 | 4'967 | 77'689 CHF | 77'810 CHF | 99.39% | 99.39% |
29.04.2024 | 0.32% | 15.60 CHF | 15.65 CHF | 5'000 | 5'000 | 4'943 | 4'943 | 77'344 CHF | 77'591 CHF | 99.29% | 99.29% |
26.04.2024 | 0.33% | 15.60 CHF | 15.65 CHF | 5'000 | 5'000 | 4'969 | 4'969 | 76'522 CHF | 76'770 CHF | 99.34% | 99.34% |
25.04.2024 | 0.34% | 14.75 CHF | 14.80 CHF | 5'000 | 5'000 | 4'952 | 4'952 | 73'614 CHF | 73'858 CHF | 97.59% | 97.59% |
24.04.2024 | 0.33% | 15.25 CHF | 15.30 CHF | 5'000 | 5'000 | 4'950 | 4'950 | 75'916 CHF | 76'161 CHF | 99.20% | 99.20% |
23.04.2024 | 0.34% | 15.05 CHF | 15.10 CHF | 5'000 | 5'000 | 4'951 | 4'950 | 73'107 CHF | 73'352 CHF | 98.67% | 98.67% |