Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.30% | 17.20 CHF | 17.25 CHF | 5'000 | 5'000 | 4'950 | 4'950 | 84'683 CHF | 84'931 CHF | 99.75% | 99.75% |
06.05.2024 | 0.30% | 16.90 CHF | 16.95 CHF | 5'000 | 5'000 | 4'947 | 4'947 | 83'267 CHF | 83'515 CHF | 98.45% | 98.45% |
03.05.2024 | 0.31% | 16.55 CHF | 16.60 CHF | 5'000 | 5'000 | 4'978 | 4'978 | 81'837 CHF | 82'086 CHF | 97.84% | 97.84% |
02.05.2024 | 0.31% | 16.10 CHF | 16.15 CHF | 5'000 | 5'000 | 4'969 | 4'969 | 79'931 CHF | 80'180 CHF | 99.49% | 99.49% |
30.04.2024 | 0.30% | 16.50 CHF | 16.55 CHF | 5'000 | 5'000 | 4'979 | 4'979 | 82'845 CHF | 83'094 CHF | 99.45% | 99.45% |
29.04.2024 | 0.30% | 16.60 CHF | 16.65 CHF | 5'000 | 5'000 | 4'944 | 4'944 | 82'393 CHF | 82'640 CHF | 99.15% | 99.15% |
26.04.2024 | 0.31% | 16.60 CHF | 16.65 CHF | 5'000 | 5'000 | 4'964 | 4'964 | 81'520 CHF | 81'768 CHF | 99.64% | 99.64% |
25.04.2024 | 0.32% | 15.80 CHF | 15.85 CHF | 5'000 | 5'000 | 4'942 | 4'942 | 78'541 CHF | 78'788 CHF | 99.11% | 99.11% |
24.04.2024 | 0.31% | 16.25 CHF | 16.30 CHF | 5'000 | 5'000 | 4'945 | 4'945 | 80'921 CHF | 81'168 CHF | 99.54% | 99.54% |
23.04.2024 | 0.32% | 16.05 CHF | 16.10 CHF | 5'000 | 5'000 | 4'951 | 4'951 | 78'168 CHF | 78'416 CHF | 99.36% | 99.36% |