Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.66% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 49'528 | 49'528 | 76'098 CHF | 76'594 CHF | 99.37% | 99.37% |
30.04.2024 | 0.71% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 49'663 | 49'663 | 70'566 CHF | 71'063 CHF | 99.59% | 99.59% |
29.04.2024 | 0.75% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 66'701 CHF | 67'197 CHF | 99.76% | 99.76% |
26.04.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 49'528 | 49'527 | 60'409 CHF | 60'904 CHF | 99.95% | 99.95% |
25.04.2024 | 0.89% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 49'531 | 49'530 | 56'090 CHF | 56'585 CHF | 99.77% | 99.77% |
24.04.2024 | 0.85% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 58'536 CHF | 59'032 CHF | 100.00% | 100.00% |
23.04.2024 | 0.86% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 49'526 | 49'526 | 57'967 CHF | 58'463 CHF | 99.09% | 99.09% |
22.04.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 64'419 CHF | 64'915 CHF | 100.00% | 100.00% |
19.04.2024 | 0.73% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 68'858 CHF | 69'354 CHF | 99.78% | 99.78% |
18.04.2024 | 0.69% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 49'531 | 49'530 | 72'149 CHF | 72'644 CHF | 99.83% | 99.83% |