Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.49% | 10.05 CHF | 10.10 CHF | 19'500 | 19'500 | 19'101 | 19'100 | 197'751 CHF | 198'688 CHF | 99.95% | 99.95% |
19.04.2024 | 0.46% | 11.20 CHF | 11.25 CHF | 18'662 | 18'662 | 18'637 | 18'637 | 204'737 CHF | 205'670 CHF | 99.94% | 99.94% |
18.04.2024 | 0.45% | 11.10 CHF | 11.15 CHF | 18'752 | 18'752 | 18'590 | 18'590 | 206'379 CHF | 207'310 CHF | 99.46% | 99.46% |
17.04.2024 | 0.46% | 11.30 CHF | 11.35 CHF | 18'591 | 18'591 | 18'305 | 18'305 | 204'911 CHF | 205'828 CHF | 98.12% | 98.12% |
16.04.2024 | 0.46% | 11.00 CHF | 11.05 CHF | 18'822 | 18'822 | 18'415 | 18'415 | 203'090 CHF | 204'013 CHF | 96.36% | 96.36% |
15.04.2024 | 0.45% | 11.20 CHF | 11.25 CHF | 18'681 | 18'681 | 18'453 | 18'453 | 205'645 CHF | 206'569 CHF | 99.19% | 99.19% |
12.04.2024 | 0.43% | 12.00 CHF | 12.05 CHF | 18'099 | 18'099 | 17'912 | 17'912 | 212'106 CHF | 213'004 CHF | 99.09% | 99.09% |
11.04.2024 | 0.47% | 10.60 CHF | 10.65 CHF | 19'227 | 19'227 | 19'017 | 19'017 | 203'896 CHF | 204'848 CHF | 99.26% | 99.26% |
10.04.2024 | 0.47% | 10.75 CHF | 10.80 CHF | 19'188 | 19'188 | 19'168 | 19'168 | 206'039 CHF | 206'998 CHF | 98.95% | 98.95% |
09.04.2024 | 0.47% | 10.45 CHF | 10.50 CHF | 19'537 | 19'537 | 19'370 | 19'370 | 207'556 CHF | 208'525 CHF | 99.91% | 99.91% |