Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.14% | 7.43 CHF | 7.44 CHF | 75'000 | 75'000 | 74'256 | 74'256 | 542'394 CHF | 543'138 CHF | 99.61% | 99.61% |
06.05.2024 | 0.14% | 7.03 CHF | 7.04 CHF | 75'000 | 75'000 | 74'187 | 74'187 | 523'777 CHF | 524'520 CHF | 98.30% | 98.30% |
03.05.2024 | 0.15% | 6.92 CHF | 6.93 CHF | 75'000 | 75'000 | 74'701 | 74'701 | 516'255 CHF | 517'002 CHF | 96.02% | 96.02% |
02.05.2024 | 0.15% | 6.78 CHF | 6.79 CHF | 75'000 | 75'000 | 74'574 | 74'574 | 512'450 CHF | 513'196 CHF | 99.17% | 99.17% |
30.04.2024 | 0.14% | 6.92 CHF | 6.93 CHF | 75'000 | 75'000 | 74'733 | 74'733 | 522'698 CHF | 523'446 CHF | 99.18% | 99.18% |
29.04.2024 | 0.14% | 7.03 CHF | 7.04 CHF | 75'000 | 75'000 | 74'188 | 74'188 | 526'843 CHF | 527'585 CHF | 99.69% | 99.69% |
26.04.2024 | 0.14% | 7.07 CHF | 7.08 CHF | 75'000 | 75'000 | 74'484 | 74'484 | 521'573 CHF | 522'319 CHF | 99.45% | 99.45% |
25.04.2024 | 0.15% | 6.89 CHF | 6.90 CHF | 75'000 | 75'000 | 74'146 | 74'146 | 513'000 CHF | 513'742 CHF | 98.69% | 98.69% |
24.04.2024 | 0.14% | 7.12 CHF | 7.13 CHF | 75'000 | 75'000 | 74'164 | 74'164 | 535'975 CHF | 536'717 CHF | 99.70% | 99.70% |
23.04.2024 | 0.14% | 7.32 CHF | 7.33 CHF | 75'000 | 75'000 | 74'279 | 74'279 | 544'926 CHF | 545'670 CHF | 98.61% | 98.61% |