Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 5.62 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.67% |
08.04.2022 | - | 5.76 | 5.65 | 100'000 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 97.48% |
07.04.2022 | 0.18% | 5.60 | 5.61 | 100'000 | 100'000 | 100'000 | 100'000 | 568'233 | 569'233 | 99.75% | 99.75% |
06.04.2022 | 0.18% | 5.61 | 5.62 | 100'000 | 100'000 | 100'000 | 100'000 | 567'748 | 568'748 | 100.00% | 100.00% |
05.04.2022 | 0.17% | 5.87 | 5.88 | 100'000 | 100'000 | 100'000 | 100'000 | 595'389 | 596'389 | 100.00% | 100.00% |
04.04.2022 | 0.17% | 6.03 | 6.04 | 100'000 | 100'000 | 100'000 | 100'000 | 595'328 | 596'328 | 100.00% | 100.00% |
01.04.2022 | 0.17% | 5.99 | 6.00 | 100'000 | 100'000 | 100'000 | 100'000 | 598'878 | 599'878 | 100.00% | 100.00% |
31.03.2022 | 0.16% | 5.99 | 6.00 | 100'000 | 100'000 | 100'000 | 100'000 | 611'939 | 612'939 | 100.00% | 100.00% |
30.03.2022 | 0.16% | 6.16 | 6.17 | 100'000 | 100'000 | 100'000 | 100'000 | 620'167 | 621'167 | 100.00% | 100.00% |