Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 4.67 | - | 75'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.68% |
08.04.2022 | - | 4.80 | 4.69 | 75'000 | 75'000 | 0 | 0 | 0 | 0 | 0.00% | 97.47% |
07.04.2022 | 0.21% | 4.65 | 4.66 | 75'000 | 75'000 | 75'000 | 75'000 | 354'508 | 355'258 | 99.93% | 99.93% |
06.04.2022 | 0.21% | 4.66 | 4.67 | 75'000 | 75'000 | 75'000 | 75'000 | 354'048 | 354'798 | 100.00% | 100.00% |
05.04.2022 | 0.20% | 4.92 | 4.93 | 75'000 | 75'000 | 75'000 | 75'000 | 375'022 | 375'772 | 100.00% | 100.00% |
04.04.2022 | 0.20% | 5.07 | 5.08 | 75'000 | 75'000 | 75'000 | 75'000 | 374'668 | 375'418 | 100.00% | 100.00% |
01.04.2022 | 0.20% | 5.03 | 5.04 | 75'000 | 75'000 | 75'000 | 75'000 | 377'187 | 377'937 | 100.00% | 100.00% |
31.03.2022 | 0.19% | 5.03 | 5.04 | 75'000 | 75'000 | 75'000 | 75'000 | 386'666 | 387'416 | 100.00% | 100.00% |
30.03.2022 | 0.19% | 5.19 | 5.20 | 75'000 | 75'000 | 75'000 | 75'000 | 392'526 | 393'276 | 100.00% | 100.00% |