Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.14% | 7.32 CHF | 7.33 CHF | 50'000 | 50'000 | 49'721 | 49'721 | 368'463 CHF | 368'961 CHF | 99.25% | 99.25% |
30.04.2024 | 0.13% | 7.46 CHF | 7.47 CHF | 50'000 | 50'000 | 49'753 | 49'753 | 374'806 CHF | 375'304 CHF | 99.55% | 99.55% |
29.04.2024 | 0.13% | 7.57 CHF | 7.58 CHF | 50'000 | 50'000 | 49'446 | 49'446 | 377'777 CHF | 378'272 CHF | 99.69% | 99.69% |
26.04.2024 | 0.13% | 7.61 CHF | 7.62 CHF | 50'000 | 50'000 | 49'708 | 49'708 | 374'849 CHF | 375'346 CHF | 98.88% | 98.88% |
25.04.2024 | 0.14% | 7.43 CHF | 7.44 CHF | 50'000 | 50'000 | 49'402 | 49'402 | 368'381 CHF | 368'876 CHF | 99.06% | 99.06% |
24.04.2024 | 0.13% | 7.66 CHF | 7.67 CHF | 50'000 | 50'000 | 49'432 | 49'432 | 383'852 CHF | 384'347 CHF | 99.69% | 99.69% |
23.04.2024 | 0.13% | 7.86 CHF | 7.87 CHF | 50'000 | 50'000 | 49'512 | 49'512 | 389'886 CHF | 390'382 CHF | 98.74% | 98.74% |
22.04.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 50'000 | 50'000 | 49'425 | 49'425 | 370'657 CHF | 371'151 CHF | 98.84% | 98.84% |
19.04.2024 | 0.14% | 7.38 CHF | 7.39 CHF | 50'000 | 50'000 | 49'518 | 49'518 | 358'715 CHF | 359'210 CHF | 99.09% | 99.09% |
18.04.2024 | 0.14% | 7.28 CHF | 7.29 CHF | 50'000 | 50'000 | 49'488 | 49'488 | 360'820 CHF | 361'316 CHF | 99.07% | 99.07% |