Qualitätsmerkmale Market Making

ISIN: CH0523780911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.05% 18.81 CHF 18.82 CHF 29'000 29'000 28'726 28'726 534'267 CHF 534'555 CHF 99.50% 99.50%
01.06.2026 0.05% 18.61 CHF 18.62 CHF 29'000 29'000 28'720 28'720 537'280 CHF 537'568 CHF 97.56% 97.56%
29.05.2026 0.05% 18.61 CHF 18.62 CHF 29'000 29'000 28'725 28'725 529'461 CHF 529'748 CHF 99.15% 99.15%
28.05.2026 0.05% 18.34 CHF 18.35 CHF 29'000 29'000 28'742 28'742 528'610 CHF 528'898 CHF 98.12% 98.12%
27.05.2026 0.05% 18.46 CHF 18.47 CHF 29'000 29'000 28'731 28'731 528'244 CHF 528'531 CHF 98.92% 98.92%
26.05.2026 0.05% 18.27 CHF 18.28 CHF 29'000 29'000 28'726 28'726 531'057 CHF 531'344 CHF 99.49% 99.49%
22.05.2026 0.06% 18.39 CHF 18.40 CHF 29'000 29'000 28'724 28'724 526'117 CHF 526'404 CHF 98.55% 98.55%
21.05.2026 0.06% 17.93 CHF 17.94 CHF 30'000 30'000 29'712 29'712 532'207 CHF 532'504 CHF 97.47% 97.47%
20.05.2026 0.06% 17.71 CHF 17.72 CHF 30'000 30'000 29'712 29'712 522'399 CHF 522'696 CHF 97.50% 97.50%
19.05.2026 0.06% 17.63 CHF 17.64 CHF 30'000 30'000 29'710 29'710 523'499 CHF 523'796 CHF 97.43% 97.43%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.