Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 99.41 | 100.21 | 250'000 | 750'000 | 250'000 | 750'000 | 248'547 | 751'642 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 99.34 | 100.14 | 250'000 | 750'000 | 250'000 | 750'000 | 248'705 | 752'115 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 99.38 | 100.18 | 250'000 | 750'000 | 250'000 | 750'000 | 248'251 | 750'752 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 99.33 | 100.13 | 250'000 | 750'000 | 250'000 | 750'000 | 248'552 | 751'656 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 99.30 | 100.10 | 250'000 | 750'000 | 250'000 | 750'000 | 248'476 | 751'427 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 99.13 | 99.93 | 250'000 | 750'000 | 250'000 | 750'000 | 247'789 | 749'368 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 98.85 | 99.65 | 250'000 | 750'000 | 250'000 | 750'000 | 246'692 | 746'075 | 100.00% | 100.00% |
03.02.2021 | 0.82% | 97.75 | 98.55 | 250'000 | 750'000 | 250'000 | 750'000 | 243'992 | 737'977 | 100.00% | 100.00% |
02.02.2021 | 0.82% | 97.47 | 98.27 | 250'000 | 750'000 | 250'000 | 750'000 | 242'423 | 733'270 | 100.00% | 100.00% |