Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.03.2021 | 0.80% | 101.51 | 102.33 | 250'000 | 250'000 | 250'000 | 250'000 | 253'775 | 255'825 | 100.00% | 100.00% |
05.03.2021 | 0.81% | 98.18 | 98.98 | 250'000 | 250'000 | 250'000 | 250'000 | 249'170 | 251'186 | 100.00% | 100.00% |
04.03.2021 | 0.81% | 98.31 | 99.11 | 250'000 | 250'000 | 250'000 | 250'000 | 246'658 | 248'661 | 100.00% | 100.00% |
03.03.2021 | 0.81% | 100.39 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 251'675 | 253'712 | 100.00% | 100.00% |
02.03.2021 | 0.81% | 100.11 | 100.92 | 250'000 | 250'000 | 250'000 | 250'000 | 252'109 | 254'150 | 100.00% | 100.00% |
01.03.2021 | 0.81% | 100.99 | 101.81 | 250'000 | 250'000 | 250'000 | 250'000 | 252'437 | 254'482 | 100.00% | 100.00% |
26.02.2021 | 0.81% | 101.06 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 252'608 | 254'658 | 100.00% | 100.00% |
25.02.2021 | 0.81% | 101.24 | 102.06 | 250'000 | 250'000 | 250'000 | 250'000 | 253'391 | 255'441 | 100.00% | 100.00% |
24.02.2021 | 0.81% | 101.15 | 101.97 | 250'000 | 250'000 | 250'000 | 250'000 | 252'913 | 254'963 | 100.00% | 100.00% |