Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'343 EUR | 1'005 EUR | 100.00% | 100.00% |
07.05.2024 | 0.81% | 99.43 % | 100.23 % | 250'000 | 1'000 | 250'000 | 1'000 | 247'429 EUR | 998 EUR | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.84 % | 98.64 % | 250'000 | 1'000 | 250'000 | 1'000 | 244'032 EUR | 984 EUR | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.19 % | 98.99 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'581 EUR | 1'006 EUR | 80.15% | 80.15% |
02.05.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 250'768 EUR | 1'011 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'325 EUR | 1'005 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'856 EUR | 1'007 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 248'492 EUR | 1'002 EUR | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.74 % | 99.54 % | 250'000 | 1'000 | 250'000 | 1'000 | 245'865 EUR | 991 EUR | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.40 % | 99.20 % | 250'000 | 1'000 | 250'000 | 1'000 | 246'242 EUR | 993 EUR | 100.00% | 100.00% |