Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2020 | - | 0.10 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
16.04.2020 | 4.62% | 0.28 | 0.31 | 180'000 | 100'000 | 175'081 | 100'000 | 51'610 | 30'885 | 0.85% | 99.01% |
15.04.2020 | 3.61% | 0.31 | 0.32 | 170'000 | 100'000 | 170'682 | 100'000 | 51'863 | 31'524 | 19.23% | 100.00% |
14.04.2020 | 3.27% | 0.22 | 0.30 | 230'000 | 100'000 | 157'246 | 100'000 | 51'486 | 33'999 | 18.61% | 100.00% |
09.04.2020 | 2.83% | 0.40 | 0.41 | 130'000 | 100'000 | 140'465 | 100'000 | 51'618 | 37'914 | 98.88% | 98.88% |
08.04.2020 | 2.70% | 0.43 | 0.45 | 120'000 | 100'000 | 120'000 | 100'000 | 52'425 | 44'881 | 53.44% | 79.14% |
07.04.2020 | - | 0.38 | - | 140'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.04.2020 | - | 0.43 | - | 120'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.26% |
03.04.2020 | 2.29% | 0.49 | 0.50 | 110'000 | 100'000 | 105'005 | 98'045 | 51'144 | 48'879 | 99.85% | 99.85% |