Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.04.2020 | - | 0.19 | - | 270'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17.04.2020 | 3.73% | 0.22 | 0.28 | 230'000 | 100'000 | 180'227 | 100'000 | 50'976 | 29'394 | 38.47% | 100.00% |
16.04.2020 | 2.87% | 0.40 | 0.41 | 130'000 | 100'000 | 140'934 | 100'000 | 51'543 | 37'712 | 99.02% | 99.02% |
15.04.2020 | 2.97% | 0.42 | 0.43 | 120'000 | 100'000 | 138'526 | 100'000 | 51'534 | 38'507 | 100.00% | 100.00% |
14.04.2020 | 3.06% | 0.34 | 0.35 | 150'000 | 100'000 | 142'840 | 100'000 | 51'787 | 37'805 | 100.00% | 100.00% |
09.04.2020 | 2.17% | 0.51 | 0.52 | 100'000 | 100'000 | 107'566 | 100'000 | 51'865 | 49'372 | 98.88% | 98.88% |
08.04.2020 | 2.06% | 0.55 | 0.56 | 100'000 | 100'000 | 100'030 | 100'000 | 54'337 | 55'455 | 100.00% | 100.00% |
07.04.2020 | 2.27% | 0.49 | 0.50 | 110'000 | 100'000 | 106'607 | 100'000 | 52'229 | 50'180 | 99.92% | 99.92% |
06.04.2020 | 2.15% | 0.53 | 0.54 | 100'000 | 100'000 | 106'244 | 100'000 | 52'266 | 50'330 | 99.27% | 99.27% |