Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2021 | 1.00% | 99.07 | 100.07 | 75'000 | 75'000 | 75'000 | 75'000 | 74'303 | 75'053 | 100.00% | 100.00% |
29.04.2021 | 1.00% | 99.09 | 100.09 | 75'000 | 75'000 | 75'000 | 75'000 | 74'318 | 75'068 | 100.00% | 100.00% |
28.04.2021 | 1.00% | 99.16 | 100.16 | 75'000 | 75'000 | 75'000 | 75'000 | 74'370 | 75'120 | 100.00% | 100.00% |
27.04.2021 | 1.00% | 99.19 | 100.19 | 75'000 | 75'000 | 75'000 | 75'000 | 74'393 | 75'143 | 100.00% | 100.00% |
26.04.2021 | 1.00% | 99.21 | 100.21 | 75'000 | 75'000 | 75'000 | 75'000 | 74'408 | 75'158 | 100.00% | 100.00% |
23.04.2021 | 1.00% | 99.23 | 100.23 | 75'000 | 75'000 | 75'000 | 75'000 | 74'423 | 75'173 | 100.00% | 100.00% |
22.04.2021 | 1.00% | 99.25 | 100.25 | 75'000 | 75'000 | 75'000 | 75'000 | 74'438 | 75'188 | 100.00% | 100.00% |
21.04.2021 | 1.00% | 99.32 | 100.32 | 75'000 | 75'000 | 75'000 | 75'000 | 74'490 | 75'240 | 100.00% | 100.00% |
20.04.2021 | 1.00% | 99.35 | 100.35 | 75'000 | 75'000 | 75'000 | 75'000 | 74'513 | 75'263 | 100.00% | 100.00% |