Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.07.2021 | 1.00% | 99.06 | 100.06 | 75'000 | 75'000 | 75'000 | 75'000 | 74'295 | 75'045 | 97.90% | 97.90% |
14.07.2021 | 1.00% | 99.12 | 100.12 | 75'000 | 75'000 | 75'000 | 75'000 | 74'340 | 75'090 | 100.00% | 100.00% |
13.07.2021 | 1.00% | 99.15 | 100.15 | 75'000 | 75'000 | 75'000 | 75'000 | 74'363 | 75'113 | 100.00% | 100.00% |
12.07.2021 | 1.00% | 99.17 | 100.17 | 75'000 | 75'000 | 75'000 | 75'000 | 74'378 | 75'128 | 100.00% | 100.00% |
09.07.2021 | 1.00% | 99.19 | 100.19 | 75'000 | 75'000 | 75'000 | 75'000 | 74'393 | 75'143 | 99.91% | 99.91% |
08.07.2021 | 1.00% | 99.21 | 100.21 | 75'000 | 75'000 | 75'000 | 75'000 | 74'408 | 75'158 | 100.00% | 100.00% |
07.07.2021 | 1.00% | 99.27 | 100.27 | 75'000 | 75'000 | 75'000 | 75'000 | 74'453 | 75'203 | 100.00% | 100.00% |
06.07.2021 | 1.00% | 99.29 | 100.29 | 75'000 | 75'000 | 75'000 | 75'000 | 74'468 | 75'218 | 100.00% | 100.00% |
05.07.2021 | 1.00% | 99.31 | 100.31 | 75'000 | 75'000 | 75'000 | 75'000 | 74'483 | 75'233 | 100.00% | 100.00% |