Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 151'775 | 151'775 | 151'623 | 153'140 | 93.94% | 93.94% |
28.08.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 148'361 | 148'361 | 148'213 | 149'696 | 100.00% | 100.00% |
27.08.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 150'060 | 150'060 | 149'910 | 151'410 | 98.27% | 98.27% |
26.08.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 148'877 | 148'877 | 148'728 | 150'217 | 99.37% | 99.37% |
25.08.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 148'306 | 148'306 | 148'158 | 149'641 | 100.00% | 100.00% |
24.08.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 148'588 | 148'588 | 148'439 | 149'925 | 99.69% | 99.69% |
21.08.2020 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 148'302 | 148'302 | 148'152 | 149'635 | 100.00% | 100.00% |
20.08.2020 | 1.00% | 99.80 | 100.80 | 500'000 | 500'000 | 148'343 | 148'343 | 148'045 | 149'528 | 100.00% | 100.00% |
19.08.2020 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 148'280 | 148'280 | 147'963 | 149'445 | 100.00% | 100.00% |
18.08.2020 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 148'298 | 148'298 | 147'783 | 149'266 | 100.00% | 100.00% |