Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 98.87% | 98.87% |
18.03.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 97.67% | 97.67% |
17.03.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 100.00% | 100.00% |
16.03.2021 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 99.36% | 99.36% |
15.03.2021 | 0.40% | 100.00 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 500'000 | 100'400 | 100.00% | 100.00% |
12.03.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 500'000 | 100'000 | 500'500 | 100'500 | 99.77% | 99.77% |
11.03.2021 | 0.40% | 100.10 | 100.50 | 500'000 | 100'000 | 500'000 | 100'000 | 500'500 | 100'500 | 100.00% | 100.00% |
10.03.2021 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 | 100'600 | 99.56% | 99.56% |
09.03.2021 | 0.40% | 100.20 | 100.60 | 500'000 | 100'000 | 500'000 | 100'000 | 501'000 | 100'600 | 99.91% | 99.91% |