Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2021 | 1.99% | 99.40 | 101.40 | 25'000 | 25'000 | 25'000 | 25'000 | 24'850 | 25'350 | 100.00% | 100.00% |
03.03.2021 | 1.99% | 99.40 | 101.40 | 25'000 | 25'000 | 25'000 | 25'000 | 24'850 | 25'350 | 100.00% | 100.00% |
02.03.2021 | 1.94% | 99.45 | 101.40 | 25'000 | 25'000 | 25'000 | 25'000 | 24'863 | 25'350 | 100.00% | 100.00% |
01.03.2021 | 1.49% | 99.70 | 101.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 | 101'200 | 96.95% | 96.95% |
26.02.2021 | 1.54% | 99.75 | 101.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 | 101'300 | 86.36% | 86.36% |
25.02.2021 | 1.49% | 99.80 | 101.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 | 101'300 | 95.28% | 95.28% |
24.02.2021 | 1.49% | 99.80 | 101.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 | 101'300 | 100.00% | 100.00% |
22.02.2021 | 1.47% | 99.85 | 101.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 | 101'330 | 100.00% | 100.00% |
19.02.2021 | 1.49% | 99.90 | 101.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 | 101'400 | 100.00% | 100.00% |