Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2023 | 0.80% | 176.11 | 177.52 | 250'000 | 250'000 | 250'000 | 250'000 | 444'086 | 447'654 | 100.00% | 100.00% |
15.09.2023 | 0.80% | 178.07 | 179.50 | 250'000 | 250'000 | 250'000 | 250'000 | 445'383 | 448'961 | 100.00% | 100.00% |
14.09.2023 | 0.80% | 174.81 | 176.21 | 250'000 | 250'000 | 250'000 | 250'000 | 429'091 | 432'536 | 100.00% | 100.00% |
13.09.2023 | 0.80% | 170.63 | 172.00 | 250'000 | 250'000 | 250'000 | 250'000 | 421'380 | 424'763 | 100.00% | 100.00% |
12.09.2023 | 0.80% | 170.62 | 171.99 | 250'000 | 250'000 | 250'000 | 250'000 | 427'532 | 430'968 | 100.00% | 100.00% |
11.09.2023 | 0.80% | 167.61 | 168.96 | 250'000 | 250'000 | 250'000 | 250'000 | 418'217 | 421'579 | 90.25% | 90.25% |
08.09.2023 | 0.80% | 166.65 | 167.99 | 250'000 | 250'000 | 250'000 | 250'000 | 416'511 | 419'856 | 100.00% | 100.00% |
07.09.2023 | 0.80% | 167.56 | 168.91 | 250'000 | 250'000 | 250'000 | 250'000 | 415'853 | 419'195 | 100.00% | 100.00% |
06.09.2023 | 0.80% | 163.79 | 165.11 | 250'000 | 250'000 | 250'000 | 250'000 | 404'624 | 407'874 | 100.00% | 100.00% |