Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2021 | 0.80% | 99.60 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 | 251'000 | 100.00% | 100.00% |
11.03.2021 | 0.81% | 99.64 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 251'125 | 100.00% | 100.00% |
10.03.2021 | 0.81% | 99.68 | 100.49 | 250'000 | 250'000 | 250'000 | 250'000 | 249'200 | 251'225 | 100.00% | 100.00% |
09.03.2021 | 0.81% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'300 | 251'325 | 100.00% | 100.00% |
08.03.2021 | 0.81% | 99.76 | 100.57 | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 | 251'425 | 100.00% | 100.00% |
05.03.2021 | 0.81% | 99.87 | 100.68 | 250'000 | 250'000 | 250'000 | 250'000 | 249'675 | 251'700 | 100.00% | 100.00% |
04.03.2021 | 0.81% | 99.91 | 100.72 | 250'000 | 250'000 | 250'000 | 250'000 | 249'775 | 251'800 | 100.00% | 100.00% |
03.03.2021 | 0.81% | 99.96 | 100.77 | 250'000 | 250'000 | 250'000 | 250'000 | 249'900 | 251'925 | 100.00% | 100.00% |
02.03.2021 | 0.81% | 99.96 | 100.77 | 250'000 | 250'000 | 250'000 | 250'000 | 249'900 | 251'925 | 100.00% | 100.00% |