Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2020 | 1.01% | 98.31 | 99.31 | 250'000 | 50'000 | 250'000 | 50'000 | 245'775 | 49'655 | 100.00% | 100.00% |
23.12.2020 | 1.01% | 98.27 | 99.27 | 250'000 | 50'000 | 250'000 | 50'000 | 245'646 | 49'629 | 100.00% | 100.00% |
22.12.2020 | 1.01% | 98.19 | 99.19 | 250'000 | 50'000 | 250'000 | 50'000 | 245'377 | 49'575 | 100.00% | 100.00% |
21.12.2020 | 1.01% | 97.69 | 98.69 | 250'000 | 50'000 | 250'000 | 50'000 | 245'195 | 49'539 | 100.00% | 100.00% |
18.12.2020 | 1.02% | 97.87 | 98.87 | 250'000 | 50'000 | 250'000 | 50'000 | 244'500 | 49'400 | 100.00% | 100.00% |
17.12.2020 | 1.02% | 97.23 | 98.23 | 250'000 | 50'000 | 250'000 | 50'000 | 243'815 | 49'263 | 100.00% | 100.00% |
16.12.2020 | 1.04% | 96.52 | 97.52 | 250'000 | 50'000 | 250'000 | 50'000 | 240'291 | 48'558 | 100.00% | 100.00% |
15.12.2020 | 1.03% | 95.25 | 96.25 | 250'000 | 50'000 | 250'000 | 50'000 | 240'411 | 48'582 | 100.00% | 100.00% |
14.12.2020 | 1.04% | 96.33 | 97.33 | 250'000 | 50'000 | 250'000 | 50'000 | 239'592 | 48'418 | 100.00% | 100.00% |