Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2021 | 0.81% | 99.69 | 100.50 | 250'000 | 250'000 | 250'000 | 250'000 | 249'225 | 251'250 | 100.00% | 100.00% |
29.04.2021 | 0.81% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'300 | 251'325 | 100.00% | 100.00% |
28.04.2021 | 0.81% | 99.82 | 100.63 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 251'575 | 100.00% | 100.00% |
27.04.2021 | 0.81% | 99.85 | 100.66 | 250'000 | 250'000 | 250'000 | 250'000 | 249'625 | 251'650 | 100.00% | 100.00% |
26.04.2021 | 0.81% | 99.89 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 249'725 | 251'750 | 100.00% | 100.00% |
23.04.2021 | 0.81% | 99.92 | 100.73 | 250'000 | 250'000 | 250'000 | 250'000 | 249'800 | 251'825 | 100.00% | 100.00% |
22.04.2021 | 0.81% | 99.95 | 100.76 | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 | 251'900 | 86.67% | 86.67% |
21.04.2021 | 0.81% | 100.05 | 100.86 | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 | 252'150 | 100.00% | 100.00% |
20.04.2021 | 0.81% | 100.08 | 100.89 | 250'000 | 250'000 | 250'000 | 250'000 | 250'200 | 252'225 | 100.00% | 100.00% |