Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.01.2023 | - | 100.87 | 101.68 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.01.2023 | 0.80% | 100.87 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'175 | 254'200 | 100.00% | 100.00% |
26.01.2023 | 0.80% | 100.87 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'175 | 254'200 | 100.00% | 100.00% |
25.01.2023 | 0.80% | 100.85 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 252'125 | 254'150 | 100.00% | 100.00% |
24.01.2023 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'123 | 254'148 | 100.00% | 100.00% |
23.01.2023 | 0.80% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'053 | 254'078 | 100.00% | 100.00% |
20.01.2023 | 0.80% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'035 | 254'060 | 100.00% | 100.00% |
19.01.2023 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'033 | 254'058 | 100.00% | 100.00% |
18.01.2023 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 251'997 | 254'022 | 100.00% | 100.00% |