Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.11.2021 | 0.81% | 99.61 | 100.42 | 250'000 | 250'000 | 250'000 | 250'000 | 249'025 | 251'050 | 95.31% | 95.31% |
29.10.2021 | 0.80% | 99.59 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 248'975 | 250'975 | 100.00% | 100.00% |
28.10.2021 | 0.80% | 99.57 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 248'906 | 250'906 | 100.00% | 100.00% |
27.10.2021 | 0.80% | 99.53 | 100.33 | 250'000 | 250'000 | 250'000 | 250'000 | 248'804 | 250'804 | 100.00% | 100.00% |
26.10.2021 | 0.80% | 99.49 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 248'800 | 250'800 | 100.00% | 100.00% |
25.10.2021 | 0.80% | 99.34 | 100.14 | 250'000 | 250'000 | 250'000 | 250'000 | 248'139 | 250'139 | 100.00% | 100.00% |
22.10.2021 | 0.80% | 99.06 | 99.86 | 250'000 | 250'000 | 250'000 | 250'000 | 247'818 | 249'818 | 100.00% | 100.00% |
21.10.2021 | 0.81% | 98.81 | 99.61 | 250'000 | 250'000 | 250'000 | 250'000 | 246'688 | 248'688 | 100.00% | 100.00% |
20.10.2021 | 0.81% | 98.89 | 99.69 | 250'000 | 250'000 | 250'000 | 250'000 | 246'558 | 248'558 | 100.00% | 100.00% |