Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 4.15 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 84.09% |
05.08.2021 | - | 4.16 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
04.08.2021 | 0.25% | 4.17 | 4.12 | 200'000 | 200'000 | 200'000 | 200'000 | 818'757 | 820'792 | 38.05% | 97.89% |
03.08.2021 | 0.25% | 4.08 | 4.09 | 200'000 | 200'000 | 200'000 | 200'000 | 805'478 | 807'530 | 98.97% | 98.97% |
02.08.2021 | 0.49% | 3.99 | 4.01 | 100'000 | 100'000 | 103'090 | 103'090 | 414'309 | 416'331 | 92.90% | 92.90% |
30.07.2021 | 0.25% | 4.02 | 4.03 | 200'000 | 200'000 | 200'000 | 200'000 | 806'071 | 808'117 | 95.78% | 95.78% |
29.07.2021 | 0.24% | 4.09 | 4.10 | 200'000 | 200'000 | 200'000 | 200'000 | 822'884 | 824'890 | 100.00% | 100.00% |
28.07.2021 | 0.24% | 4.10 | 4.11 | 200'000 | 200'000 | 200'000 | 200'000 | 821'287 | 823'289 | 100.00% | 100.00% |
27.07.2021 | 0.25% | 4.15 | 4.16 | 200'000 | 200'000 | 200'000 | 200'000 | 820'743 | 822'758 | 100.00% | 100.00% |