Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.32% | 0.43 CHF | 0.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 106'616 CHF | 109'116 CHF | 98.92% | 98.92% |
06.05.2024 | 2.27% | 0.43 CHF | 0.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 108'749 CHF | 111'249 CHF | 100.00% | 100.00% |
03.05.2024 | 2.16% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 114'587 CHF | 117'087 CHF | 98.64% | 98.64% |
02.05.2024 | 2.40% | 0.41 CHF | 0.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 102'863 CHF | 105'363 CHF | 99.13% | 99.13% |
30.04.2024 | 2.29% | 0.41 CHF | 0.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 108'078 CHF | 110'578 CHF | 100.00% | 100.00% |
29.04.2024 | 2.30% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 107'394 CHF | 109'894 CHF | 100.00% | 100.00% |
26.04.2024 | 2.30% | 0.43 CHF | 0.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 107'542 CHF | 110'042 CHF | 99.33% | 99.33% |
25.04.2024 | 2.50% | 0.41 CHF | 0.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 98'808 CHF | 101'308 CHF | 99.33% | 99.33% |
24.04.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 102'247 CHF | 104'747 CHF | 100.00% | 100.00% |
23.04.2024 | 2.38% | 0.42 CHF | 0.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 103'613 CHF | 106'113 CHF | 100.00% | 100.00% |