Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2021 | - | 2.45 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2021 | - | 2.43 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 71.23% |
09.03.2021 | 0.41% | 2.43 | 2.43 | 100'000 | 100'000 | 100'000 | 100'000 | 243'135 | 244'135 | 70.10% | 100.00% |
08.03.2021 | 0.41% | 2.43 | 2.44 | 100'000 | 100'000 | 100'000 | 100'000 | 242'160 | 243'160 | 82.92% | 82.92% |
05.03.2021 | 0.42% | 2.35 | 2.36 | 100'000 | 100'000 | 100'000 | 100'000 | 237'282 | 238'282 | 100.00% | 100.00% |
04.03.2021 | 0.42% | 2.39 | 2.40 | 100'000 | 100'000 | 100'000 | 100'000 | 239'067 | 240'067 | 100.00% | 100.00% |
03.03.2021 | 0.42% | 2.36 | 2.37 | 100'000 | 100'000 | 100'000 | 100'000 | 237'576 | 238'576 | 100.00% | 100.00% |
02.03.2021 | 0.42% | 2.36 | 2.37 | 100'000 | 100'000 | 100'000 | 100'000 | 236'183 | 237'183 | 100.00% | 100.00% |
01.03.2021 | 0.44% | 2.31 | 2.32 | 100'000 | 100'000 | 100'000 | 100'000 | 227'357 | 228'357 | 100.00% | 100.00% |