Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.05% | 19.39 CHF | 19.40 CHF | 250'000 | 250'000 | 249'957 | 249'957 | 4'833'790 CHF | 4'836'290 CHF | 96.64% | 96.64% |
07.05.2024 | 0.05% | 19.44 CHF | 19.45 CHF | 250'000 | 250'000 | 249'887 | 249'887 | 4'831'160 CHF | 4'833'660 CHF | 98.40% | 98.40% |
06.05.2024 | 0.05% | 19.14 CHF | 19.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'760'850 CHF | 4'763'350 CHF | 100.00% | 100.00% |
03.05.2024 | 0.05% | 18.78 CHF | 18.79 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'665'540 CHF | 4'668'040 CHF | 99.86% | 99.86% |
02.05.2024 | 0.05% | 18.33 CHF | 18.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'578'290 CHF | 4'580'790 CHF | 99.57% | 99.57% |
30.04.2024 | 0.05% | 18.76 CHF | 18.77 CHF | 250'000 | 250'000 | 249'779 | 249'779 | 4'713'260 CHF | 4'715'760 CHF | 99.97% | 99.97% |
29.04.2024 | 0.05% | 18.85 CHF | 18.86 CHF | 250'000 | 250'000 | 249'947 | 249'947 | 4'721'680 CHF | 4'724'180 CHF | 99.64% | 99.64% |
26.04.2024 | 0.05% | 18.85 CHF | 18.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'662'630 CHF | 4'665'130 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 18.02 CHF | 18.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'527'840 CHF | 4'530'340 CHF | 99.97% | 99.97% |
24.04.2024 | 0.05% | 18.50 CHF | 18.51 CHF | 250'000 | 250'000 | 249'920 | 249'920 | 4'647'520 CHF | 4'650'020 CHF | 98.73% | 98.73% |