Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 18.10 CHF | 18.11 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'520'700 CHF | 4'523'200 CHF | 99.57% | 99.57% |
30.04.2024 | 0.05% | 18.53 CHF | 18.54 CHF | 250'000 | 250'000 | 249'773 | 249'773 | 4'655'580 CHF | 4'658'080 CHF | 99.97% | 99.97% |
29.04.2024 | 0.05% | 18.62 CHF | 18.63 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 4'664'320 CHF | 4'666'820 CHF | 99.59% | 99.59% |
26.04.2024 | 0.05% | 18.62 CHF | 18.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'605'110 CHF | 4'607'610 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 17.79 CHF | 17.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'470'260 CHF | 4'472'760 CHF | 99.98% | 99.98% |
24.04.2024 | 0.05% | 18.27 CHF | 18.28 CHF | 250'000 | 250'000 | 249'929 | 249'929 | 4'590'110 CHF | 4'592'610 CHF | 98.73% | 98.73% |
23.04.2024 | 0.06% | 18.07 CHF | 18.08 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'444'990 CHF | 4'447'490 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 17.32 CHF | 17.33 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'375'580 CHF | 4'378'080 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 17.63 CHF | 17.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'442'340 CHF | 4'444'840 CHF | 99.98% | 99.98% |
18.04.2024 | 0.05% | 18.33 CHF | 18.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'558'830 CHF | 4'561'330 CHF | 99.95% | 99.95% |