Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.04.2020 | 0.80% | 1.11 | 1.12 | 500'000 | 500'000 | 187'190 | 187'188 | 224'454 | 226'324 | 99.99% | 99.99% |
03.04.2020 | 0.53% | 1.99 | 2.00 | 500'000 | 500'000 | 177'182 | 177'182 | 332'188 | 333'959 | 86.92% | 86.92% |
02.04.2020 | 1.00% | 1.87 | 1.88 | 500'000 | 500'000 | 117'488 | 117'488 | 231'578 | 233'226 | 85.20% | 85.20% |
01.04.2020 | 0.99% | 1.64 | 1.65 | 250'000 | 250'000 | 82'426 | 82'426 | 149'896 | 151'140 | 85.37% | 85.37% |
31.03.2020 | 1.63% | 0.84 | 0.96 | 250'000 | 250'000 | 109'732 | 109'728 | 113'136 | 114'580 | 27.19% | 99.83% |
30.03.2020 | 1.23% | 1.14 | 1.32 | 250'000 | 250'000 | 74'982 | 74'972 | 111'339 | 112'510 | 83.34% | 94.42% |
27.03.2020 | 0.94% | 1.42 | 1.43 | 250'000 | 250'000 | 186'071 | 186'069 | 266'378 | 268'396 | 43.93% | 97.75% |
26.03.2020 | 0.48% | 0.93 | 1.28 | 250'000 | 250'000 | 250'000 | 249'999 | 529'872 | 532'371 | 55.28% | 82.25% |
25.03.2020 | 0.49% | 1.77 | 1.78 | 250'000 | 250'000 | 250'000 | 249'994 | 515'468 | 517'957 | 59.61% | 59.61% |