Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.06% | 16.80 CHF | 16.81 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'247'780 CHF | 6'251'530 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 16.36 CHF | 16.37 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'161'330 CHF | 6'165'080 CHF | 99.99% | 99.99% |
24.04.2024 | 0.06% | 16.62 CHF | 16.63 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'308'960 CHF | 6'312'710 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 16.72 CHF | 16.73 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'186'260 CHF | 6'190'010 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.10 CHF | 16.11 CHF | 375'000 | 375'000 | 374'902 | 374'902 | 6'024'860 CHF | 6'028'610 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 15.91 CHF | 15.92 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'931'240 CHF | 5'934'990 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 16.15 CHF | 16.16 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'998'650 CHF | 6'002'400 CHF | 99.98% | 99.98% |
17.04.2024 | 0.06% | 16.04 CHF | 16.05 CHF | 375'000 | 375'000 | 374'294 | 374'294 | 6'032'640 CHF | 6'036'390 CHF | 100.00% | 100.00% |
16.04.2024 | 0.06% | 15.92 CHF | 15.93 CHF | 375'000 | 375'000 | 374'305 | 374'305 | 5'991'800 CHF | 5'995'550 CHF | 99.93% | 99.93% |
15.04.2024 | 0.06% | 16.46 CHF | 16.47 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'243'160 CHF | 6'246'910 CHF | 99.81% | 99.81% |