Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.06% | 16.13 CHF | 16.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'073'250 CHF | 6'077'000 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 16.39 CHF | 16.40 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'221'140 CHF | 6'224'890 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 16.48 CHF | 16.49 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'098'810 CHF | 6'102'560 CHF | 99.99% | 99.99% |
22.04.2024 | 0.06% | 15.87 CHF | 15.88 CHF | 375'000 | 375'000 | 374'873 | 374'873 | 5'937'210 CHF | 5'940'960 CHF | 99.99% | 99.99% |
19.04.2024 | 0.06% | 15.68 CHF | 15.69 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'844'260 CHF | 5'848'010 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 15.91 CHF | 15.92 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'911'440 CHF | 5'915'190 CHF | 99.98% | 99.98% |
17.04.2024 | 0.06% | 15.81 CHF | 15.82 CHF | 375'000 | 375'000 | 374'320 | 374'320 | 5'946'190 CHF | 5'949'940 CHF | 100.00% | 100.00% |
16.04.2024 | 0.06% | 15.69 CHF | 15.70 CHF | 375'000 | 375'000 | 374'327 | 374'327 | 5'905'170 CHF | 5'908'920 CHF | 99.94% | 99.94% |
15.04.2024 | 0.06% | 16.23 CHF | 16.24 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'155'860 CHF | 6'159'610 CHF | 99.83% | 99.83% |
12.04.2024 | 0.06% | 15.95 CHF | 15.96 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'133'570 CHF | 6'137'320 CHF | 100.00% | 100.00% |