Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 16.73 CHF | 16.74 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'278'420 CHF | 6'282'170 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 16.81 CHF | 16.82 CHF | 375'000 | 375'000 | 374'727 | 374'727 | 6'366'860 CHF | 6'370'610 CHF | 99.99% | 99.99% |
29.04.2024 | 0.06% | 17.14 CHF | 17.15 CHF | 375'000 | 375'000 | 372'322 | 372'322 | 6'401'900 CHF | 6'405'620 CHF | 99.60% | 99.60% |
26.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'402'470 CHF | 6'406'220 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 16.77 CHF | 16.78 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'316'070 CHF | 6'319'820 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.04 CHF | 17.05 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 6'463'360 CHF | 6'467'110 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 17.13 CHF | 17.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'339'930 CHF | 6'343'680 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.51 CHF | 16.52 CHF | 375'000 | 375'000 | 374'900 | 374'900 | 6'178'020 CHF | 6'181'770 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 16.32 CHF | 16.33 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'084'080 CHF | 6'087'830 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 16.56 CHF | 16.57 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'151'750 CHF | 6'155'500 CHF | 99.99% | 99.99% |