Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.06% | 16.58 CHF | 16.59 CHF | 375'000 | 375'000 | 374'736 | 374'736 | 6'279'920 CHF | 6'283'680 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.91 CHF | 16.92 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'315'370 CHF | 6'319'090 CHF | 99.58% | 99.58% |
26.04.2024 | 0.06% | 16.98 CHF | 16.99 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'315'340 CHF | 6'319'090 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 16.54 CHF | 16.55 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'228'930 CHF | 6'232'680 CHF | 99.99% | 99.99% |
24.04.2024 | 0.06% | 16.80 CHF | 16.81 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'376'370 CHF | 6'380'120 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 16.89 CHF | 16.90 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'253'380 CHF | 6'257'120 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.28 CHF | 16.29 CHF | 375'000 | 375'000 | 374'902 | 374'902 | 6'091'750 CHF | 6'095'500 CHF | 99.99% | 99.99% |
19.04.2024 | 0.06% | 16.09 CHF | 16.10 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'997'970 CHF | 6'001'720 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 16.33 CHF | 16.34 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'065'470 CHF | 6'069'220 CHF | 99.96% | 99.96% |
17.04.2024 | 0.06% | 16.22 CHF | 16.23 CHF | 375'000 | 375'000 | 374'298 | 374'298 | 6'099'380 CHF | 6'103'130 CHF | 100.00% | 100.00% |