Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 16.03 CHF | 16.04 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'017'320 CHF | 6'021'070 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 16.11 CHF | 16.12 CHF | 375'000 | 375'000 | 374'736 | 374'736 | 6'105'570 CHF | 6'109'320 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.44 CHF | 16.45 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'142'580 CHF | 6'146'310 CHF | 99.59% | 99.59% |
26.04.2024 | 0.06% | 16.52 CHF | 16.53 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'141'100 CHF | 6'144'850 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 16.08 CHF | 16.09 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'054'550 CHF | 6'058'300 CHF | 99.94% | 99.94% |
24.04.2024 | 0.06% | 16.34 CHF | 16.35 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'202'490 CHF | 6'206'240 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 16.43 CHF | 16.44 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'080'220 CHF | 6'083'970 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 15.82 CHF | 15.83 CHF | 375'000 | 375'000 | 374'841 | 374'841 | 5'918'170 CHF | 5'921'920 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 15.63 CHF | 15.64 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'825'750 CHF | 5'829'500 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 15.87 CHF | 15.88 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'892'890 CHF | 5'896'640 CHF | 99.98% | 99.98% |