Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 17.60 CHF | 17.61 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'606'250 CHF | 6'610'000 CHF | 99.63% | 99.63% |
30.04.2024 | 0.06% | 17.68 CHF | 17.69 CHF | 375'000 | 375'000 | 374'727 | 374'727 | 6'694'840 CHF | 6'698'590 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 18.01 CHF | 18.02 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'727'200 CHF | 6'730'930 CHF | 99.58% | 99.58% |
26.04.2024 | 0.06% | 18.09 CHF | 18.10 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'730'500 CHF | 6'734'250 CHF | 99.11% | 99.11% |
25.04.2024 | 0.06% | 17.65 CHF | 17.66 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'644'310 CHF | 6'648'060 CHF | 99.95% | 99.95% |
24.04.2024 | 0.06% | 17.91 CHF | 17.92 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 6'790'700 CHF | 6'794'450 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 18.00 CHF | 18.01 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'665'880 CHF | 6'669'630 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 374'902 | 374'902 | 6'503'020 CHF | 6'506'770 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 17.19 CHF | 17.20 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'408'260 CHF | 6'412'010 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 17.42 CHF | 17.43 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'476'690 CHF | 6'480'440 CHF | 99.97% | 99.97% |