Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.06% | 17.42 CHF | 17.43 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'556'240 CHF | 6'559'980 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.68 CHF | 17.69 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'702'880 CHF | 6'706'640 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 17.76 CHF | 17.77 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'578'460 CHF | 6'582'210 CHF | 99.98% | 99.98% |
22.04.2024 | 0.06% | 17.15 CHF | 17.16 CHF | 375'000 | 375'000 | 374'875 | 374'875 | 6'415'400 CHF | 6'419'140 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 16.95 CHF | 16.96 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'321'320 CHF | 6'325'070 CHF | 99.56% | 99.56% |
18.04.2024 | 0.06% | 17.19 CHF | 17.20 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'389'560 CHF | 6'393'310 CHF | 99.99% | 99.99% |
17.04.2024 | 0.06% | 17.09 CHF | 17.10 CHF | 375'000 | 375'000 | 374'303 | 374'303 | 6'422'550 CHF | 6'426'300 CHF | 99.99% | 99.99% |
16.04.2024 | 0.06% | 16.96 CHF | 16.97 CHF | 375'000 | 375'000 | 374'300 | 374'300 | 6'381'720 CHF | 6'385'470 CHF | 99.95% | 99.95% |
15.04.2024 | 0.06% | 17.51 CHF | 17.52 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'634'740 CHF | 6'638'490 CHF | 99.82% | 99.82% |
12.04.2024 | 0.06% | 17.23 CHF | 17.24 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'611'820 CHF | 6'615'570 CHF | 99.99% | 99.99% |