Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 17.13 CHF | 17.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'430'440 CHF | 6'434'200 CHF | 99.62% | 99.62% |
30.04.2024 | 0.06% | 17.22 CHF | 17.23 CHF | 375'000 | 375'000 | 374'727 | 374'727 | 6'518'910 CHF | 6'522'660 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 17.55 CHF | 17.56 CHF | 375'000 | 375'000 | 372'325 | 372'325 | 6'552'850 CHF | 6'556'580 CHF | 99.63% | 99.63% |
26.04.2024 | 0.06% | 17.62 CHF | 17.63 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'554'550 CHF | 6'558'300 CHF | 99.13% | 99.13% |
25.04.2024 | 0.06% | 17.18 CHF | 17.19 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'468'230 CHF | 6'471'980 CHF | 100.00% | 100.00% |
24.04.2024 | 0.06% | 17.44 CHF | 17.45 CHF | 375'000 | 375'000 | 374'917 | 374'917 | 6'615'040 CHF | 6'618'790 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 17.53 CHF | 17.54 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'491'060 CHF | 6'494'810 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.91 CHF | 16.92 CHF | 375'000 | 375'000 | 374'842 | 374'842 | 6'327'730 CHF | 6'331'480 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 16.72 CHF | 16.73 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'234'400 CHF | 6'238'150 CHF | 99.56% | 99.56% |
18.04.2024 | 0.06% | 16.96 CHF | 16.97 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'302'430 CHF | 6'306'180 CHF | 99.97% | 99.97% |