Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'466'590 CHF | 6'470'340 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 16.95 CHF | 16.96 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'380'200 CHF | 6'383'950 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'527'370 CHF | 6'531'120 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 17.30 CHF | 17.31 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'403'660 CHF | 6'407'410 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.68 CHF | 16.69 CHF | 375'000 | 375'000 | 374'901 | 374'901 | 6'241'570 CHF | 6'245'320 CHF | 99.99% | 99.99% |
19.04.2024 | 0.06% | 16.49 CHF | 16.50 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'147'490 CHF | 6'151'240 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 16.73 CHF | 16.74 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'215'280 CHF | 6'219'030 CHF | 99.98% | 99.98% |
17.04.2024 | 0.06% | 16.62 CHF | 16.63 CHF | 375'000 | 375'000 | 374'303 | 374'303 | 6'248'800 CHF | 6'252'550 CHF | 99.97% | 99.97% |
16.04.2024 | 0.06% | 16.50 CHF | 16.51 CHF | 375'000 | 375'000 | 374'306 | 374'306 | 6'207'970 CHF | 6'211'720 CHF | 99.94% | 99.94% |
15.04.2024 | 0.06% | 17.04 CHF | 17.05 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'460'200 CHF | 6'463'950 CHF | 99.82% | 99.82% |