Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 17.77 CHF | 17.78 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'667'280 CHF | 6'671'030 CHF | 99.59% | 99.59% |
30.04.2024 | 0.06% | 17.85 CHF | 17.86 CHF | 375'000 | 375'000 | 374'729 | 374'729 | 6'756'070 CHF | 6'759'820 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 18.18 CHF | 18.19 CHF | 375'000 | 375'000 | 372'327 | 372'327 | 6'787'960 CHF | 6'791'680 CHF | 99.61% | 99.61% |
26.04.2024 | 0.06% | 18.25 CHF | 18.26 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'791'600 CHF | 6'795'350 CHF | 99.16% | 99.16% |
25.04.2024 | 0.06% | 17.81 CHF | 17.82 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'705'400 CHF | 6'709'150 CHF | 100.00% | 100.00% |
24.04.2024 | 0.05% | 18.07 CHF | 18.08 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 6'851'620 CHF | 6'855'370 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 18.16 CHF | 18.17 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'726'600 CHF | 6'730'340 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 17.54 CHF | 17.55 CHF | 375'000 | 375'000 | 374'902 | 374'902 | 6'563'500 CHF | 6'567'260 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 17.35 CHF | 17.36 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'468'600 CHF | 6'472'350 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 17.59 CHF | 17.60 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'537'160 CHF | 6'540'910 CHF | 99.98% | 99.98% |