Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 17.53 CHF | 17.54 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'580'280 CHF | 6'584'030 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 17.62 CHF | 17.63 CHF | 375'000 | 375'000 | 374'734 | 374'734 | 6'668'990 CHF | 6'672'740 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 17.94 CHF | 17.95 CHF | 375'000 | 375'000 | 372'314 | 372'314 | 6'701'380 CHF | 6'705'100 CHF | 99.56% | 99.56% |
26.04.2024 | 0.06% | 18.02 CHF | 18.03 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'704'500 CHF | 6'708'250 CHF | 99.10% | 99.10% |
25.04.2024 | 0.06% | 17.58 CHF | 17.59 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'618'290 CHF | 6'622'040 CHF | 99.94% | 99.94% |
24.04.2024 | 0.06% | 17.84 CHF | 17.85 CHF | 375'000 | 375'000 | 374'921 | 374'921 | 6'764'770 CHF | 6'768'520 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 17.93 CHF | 17.94 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'640'030 CHF | 6'643'780 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 17.31 CHF | 17.32 CHF | 375'000 | 375'000 | 374'875 | 374'875 | 6'476'740 CHF | 6'480'480 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 17.12 CHF | 17.13 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'382'520 CHF | 6'386'270 CHF | 99.57% | 99.57% |
18.04.2024 | 0.06% | 17.36 CHF | 17.37 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'450'890 CHF | 6'454'640 CHF | 99.97% | 99.97% |