Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.06% | 17.30 CHF | 17.31 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'493'230 CHF | 6'496'980 CHF | 99.55% | 99.55% |
30.04.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 374'720 | 374'720 | 6'581'620 CHF | 6'585'370 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 17.71 CHF | 17.72 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'615'000 CHF | 6'618'730 CHF | 99.56% | 99.56% |
26.04.2024 | 0.06% | 17.78 CHF | 17.79 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'617'400 CHF | 6'621'150 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 17.35 CHF | 17.36 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'531'070 CHF | 6'534'820 CHF | 100.00% | 100.00% |
24.04.2024 | 0.06% | 17.61 CHF | 17.62 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 6'677'850 CHF | 6'681'600 CHF | 99.99% | 99.99% |
23.04.2024 | 0.06% | 17.70 CHF | 17.71 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'553'470 CHF | 6'557'220 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 17.08 CHF | 17.09 CHF | 375'000 | 375'000 | 374'842 | 374'842 | 6'389'900 CHF | 6'393'650 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 16.89 CHF | 16.90 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'296'440 CHF | 6'300'200 CHF | 99.55% | 99.55% |
18.04.2024 | 0.06% | 17.12 CHF | 17.13 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'364'630 CHF | 6'368'380 CHF | 99.97% | 99.97% |