Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.06% | 17.15 CHF | 17.16 CHF | 375'000 | 375'000 | 374'739 | 374'739 | 6'494'860 CHF | 6'498'610 CHF | 99.98% | 99.98% |
29.04.2024 | 0.06% | 17.48 CHF | 17.49 CHF | 375'000 | 375'000 | 372'315 | 372'315 | 6'528'590 CHF | 6'532'320 CHF | 99.57% | 99.57% |
26.04.2024 | 0.06% | 17.55 CHF | 17.56 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'530'300 CHF | 6'534'050 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 17.12 CHF | 17.13 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'443'940 CHF | 6'447'690 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'590'930 CHF | 6'594'680 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 17.47 CHF | 17.48 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'466'930 CHF | 6'470'680 CHF | 100.00% | 100.00% |
22.04.2024 | 0.06% | 16.85 CHF | 16.86 CHF | 375'000 | 375'000 | 374'901 | 374'901 | 6'304'630 CHF | 6'308'380 CHF | 100.00% | 100.00% |
19.04.2024 | 0.06% | 16.66 CHF | 16.67 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'210'380 CHF | 6'214'130 CHF | 99.56% | 99.56% |
18.04.2024 | 0.06% | 16.89 CHF | 16.90 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'278'360 CHF | 6'282'110 CHF | 99.97% | 99.97% |
17.04.2024 | 0.06% | 16.79 CHF | 16.80 CHF | 375'000 | 375'000 | 374'305 | 374'305 | 6'311'720 CHF | 6'315'470 CHF | 99.99% | 99.99% |