Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.15% | 6.53 CHF | 6.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'980'280 CHF | 1'983'280 CHF | 99.62% | 99.62% |
26.04.2024 | 0.15% | 6.58 CHF | 6.59 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'951'790 CHF | 1'954'790 CHF | 98.80% | 98.80% |
25.04.2024 | 0.16% | 6.39 CHF | 6.40 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'926'530 CHF | 1'929'530 CHF | 99.99% | 99.99% |
24.04.2024 | 0.15% | 6.63 CHF | 6.64 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'019'370 CHF | 2'022'370 CHF | 100.00% | 100.00% |
23.04.2024 | 0.15% | 6.82 CHF | 6.83 CHF | 300'000 | 300'000 | 299'941 | 299'941 | 2'051'970 CHF | 2'054'970 CHF | 100.00% | 100.00% |
22.04.2024 | 0.15% | 6.51 CHF | 6.52 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'938'630 CHF | 1'941'630 CHF | 100.00% | 100.00% |
19.04.2024 | 0.16% | 6.35 CHF | 6.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'862'920 CHF | 1'865'920 CHF | 100.00% | 100.00% |
18.04.2024 | 0.16% | 6.24 CHF | 6.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'876'820 CHF | 1'879'820 CHF | 99.97% | 99.97% |
17.04.2024 | 0.16% | 6.26 CHF | 6.27 CHF | 300'000 | 300'000 | 299'436 | 299'436 | 1'878'880 CHF | 1'881'880 CHF | 99.99% | 99.99% |
16.04.2024 | 0.16% | 6.21 CHF | 6.22 CHF | 300'000 | 300'000 | 299'417 | 299'417 | 1'873'170 CHF | 1'876'170 CHF | 99.99% | 99.99% |