Qualitätsmerkmale Market Making

ISIN: CH0532164990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.11% 9.40 CHF 9.41 CHF 250'000 250'000 170'077 170'077 1'608'780 CHF 1'610'480 CHF 9.90% 109.49%
16.12.2025 0.10% 9.48 CHF 9.49 CHF 250'000 250'000 169'513 169'513 1'615'770 CHF 1'617'460 CHF 9.77% 109.38%
15.12.2025 0.11% 9.43 CHF 9.44 CHF 250'000 250'000 170'203 170'203 1'577'320 CHF 1'579'020 CHF 9.96% 109.93%
12.12.2025 0.11% 9.15 CHF 9.16 CHF 250'000 250'000 169'898 169'898 1'574'560 CHF 1'576'260 CHF 9.83% 109.72%
10.12.2025 0.11% 9.25 CHF 9.26 CHF 250'000 250'000 169'641 169'641 1'551'860 CHF 1'553'560 CHF 9.86% 109.35%
09.12.2025 0.11% 9.29 CHF 9.30 CHF 250'000 250'000 167'469 167'469 1'560'400 CHF 1'562'080 CHF 9.64% 109.63%
08.12.2025 0.11% 9.37 CHF 9.38 CHF 250'000 250'000 170'153 170'153 1'582'110 CHF 1'583'810 CHF 9.92% 109.81%
05.12.2025 0.11% 9.26 CHF 9.27 CHF 250'000 250'000 167'177 167'177 1'535'630 CHF 1'537'300 CHF 9.55% 109.39%
03.12.2025 0.11% 9.11 CHF 9.12 CHF 250'000 250'000 177'222 177'222 1'637'520 CHF 1'639'290 CHF 8.33% 108.15%
02.12.2025 0.11% 9.21 CHF 9.22 CHF 250'000 250'000 169'094 169'094 1'531'320 CHF 1'533'010 CHF 9.83% 109.30%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.